Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

46.78

0.04 (0.09%)

Last Updated: 09:45:54

Delayed by 15 minutes

B Dec 20 2024 37.5 Put

View Full B Chain

1.75 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	- -

B Option Chain - Dec 20 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	9.70	14.00	5.50	0.00 %	0	8
37.50	7.20	11.50	9.19	0.00 %	0	41
40.00	6.00	6.00	6.00	0.00 %	0	35
42.50	4.82	4.82	4.82	0.00 %	0	2
45.00	1.80	2.15	1.90	0.00 %	0	115
47.50	0.05	0.05	0.05	0.00 %	0	797
50.00	1.75	1.75	1.75	0.00 %	0	46
55.00	0.66	0.10	0.66	0.00 %	0	27
60.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.75	0.10	1.75	0.00 %	0	20
37.50	1.75	0.10	1.75	0.00 %	0	4
40.00	0.01	0.01	0.01	0.00 %	0	30
42.50	0.05	0.05	0.05	0.00 %	0	118
45.00	0.05	0.20	0.76	0.00 %	0	90
47.50	1.40	1.40	1.40	0.00 %	0	2
50.00	11.73	5.40	11.73	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.10	15.40	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Quantum Computing

Accredited Solutions (PK)

Rennova Health (CE)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions