Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

46.74

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

B Dec 20 2024 50 Put

View Full B Chain

11.73 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Ask	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.73	Last Trade	- -

B Option Chain - Dec 20 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	9.70	14.50	5.50	0.00 %	0	8
37.50	7.20	12.00	9.19	0.00 %	0	41
40.00	4.70	9.50	6.00	0.00 %	0	36
42.50	2.25	7.00	4.82	0.00 %	0	2
45.00	1.80	2.15	1.90	0.00 %	0	115
47.50	0.05	0.10	0.05	0.00 %	0	797
50.00	1.75	2.15	1.75	0.00 %	0	46
55.00	0.66	0.66	0.66	0.00 %	0	27
60.00	0.00	2.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.75	0.10	1.75	0.00 %	0	20
37.50	1.75	0.10	1.75	0.00 %	0	4
40.00	0.01	0.10	0.01	0.00 %	0	30
42.50	0.05	0.10	0.05	0.00 %	0	118
45.00	0.05	0.20	0.76	0.00 %	0	90
47.50	0.35	4.80	1.40	0.00 %	0	2
50.00	1.15	6.00	11.73	0.00 %	0	0
55.00	6.10	10.90	0.00	0.00 %	0	0
60.00	11.10	16.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions