We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 1/07/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 251 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 122 |
| 52.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
