We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.04 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.04 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 0 |
| 170.00 | 10.04 | 10.04 | 10.04 | 0.00 % | 0 | 135 |
| 172.50 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 49 |
| 175.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 468 |
| 177.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 352 |
| 180.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 1,060 |
| 182.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,394 |
| 185.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3,496 |
| 187.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1,817 |
| 190.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 564 |
| 170.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1,058 |
| 172.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 848 |
| 175.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 2,824 |
| 177.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 873 |
| 180.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 1,772 |
| 182.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 838 |
| 185.00 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 957 |
| 187.50 | 9.14 | 9.14 | 9.14 | 0.00 % | 0 | 313 |
| 190.00 | 11.27 | 11.27 | 11.27 | 0.00 % | 0 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
