We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.55 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.15 | 13.20 | 11.40 | 0.00 % | 20 | 0 |
| 170.00 | 10.05 | 11.05 | 10.04 | -13.89 % | 12 | 130 |
| 172.50 | 7.95 | 8.90 | 7.75 | -22.50 % | 46 | 30 |
| 175.00 | 6.15 | 6.90 | 5.90 | -19.18 % | 304 | 262 |
| 177.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 352 |
| 180.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 1,060 |
| 182.50 | 2.09 | 2.23 | 2.15 | -21.82 % | 1,301 | 1,001 |
| 185.00 | 1.33 | 1.50 | 1.40 | -22.65 % | 2,052 | 2,272 |
| 187.50 | 0.82 | 1.00 | 0.87 | -29.84 % | 1,012 | 1,610 |
| 190.00 | 0.50 | 0.58 | 0.50 | -37.50 % | 1,109 | 2,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.24 | 0.40 | 0.38 | 2.70 % | 284 | 368 |
| 170.00 | 0.54 | 0.72 | 0.64 | -4.48 % | 838 | 655 |
| 172.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 848 |
| 175.00 | 1.47 | 1.58 | 1.59 | -3.64 % | 1,692 | 2,604 |
| 177.50 | 2.27 | 2.42 | 2.38 | 0.85 % | 630 | 635 |
| 180.00 | 3.35 | 3.60 | 3.55 | 0.57 % | 1,155 | 1,362 |
| 182.50 | 4.80 | 5.00 | 4.95 | 2.06 % | 323 | 687 |
| 185.00 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 957 |
| 187.50 | 9.14 | 9.14 | 9.14 | 0.00 % | 0 | 313 |
| 190.00 | 11.27 | 11.27 | 11.27 | 0.00 % | 0 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
