We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1,259 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 2,426 | Day's Range | 0.08 - 0.75 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 11/21/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.55 | 5.75 | 5.35 | -35.70 % | 46 | 401 |
| 139.00 | 4.60 | 4.80 | 3.48 | -52.33 % | 5 | 1,193 |
| 140.00 | 3.65 | 3.85 | 3.62 | -42.99 % | 889 | 2,140 |
| 141.00 | 2.82 | 2.96 | 2.59 | -54.16 % | 216 | 674 |
| 142.00 | 2.03 | 2.16 | 2.13 | -54.68 % | 460 | 1,815 |
| 143.00 | 1.39 | 1.53 | 1.50 | -59.46 % | 843 | 1,354 |
| 144.00 | 0.89 | 1.00 | 0.95 | -67.69 % | 2,344 | 1,639 |
| 145.00 | 0.53 | 0.60 | 0.55 | -75.56 % | 3,344 | 5,435 |
| 146.00 | 0.31 | 0.35 | 0.35 | -79.77 % | 1,264 | 4,534 |
| 147.00 | 0.17 | 0.21 | 0.21 | -82.64 % | 1,101 | 2,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.05 | 0.06 | 0.07 | -12.50 % | 414 | 1,458 |
| 139.00 | 0.08 | 0.10 | 0.08 | -20.00 % | 350 | 1,842 |
| 140.00 | 0.15 | 0.17 | 0.15 | 0.00 % | 1,238 | 2,426 |
| 141.00 | 0.26 | 0.29 | 0.36 | 50.00 % | 537 | 3,956 |
| 142.00 | 0.46 | 0.52 | 0.52 | 48.57 % | 1,145 | 1,822 |
| 143.00 | 0.80 | 0.90 | 0.84 | 52.73 % | 837 | 760 |
| 144.00 | 1.28 | 1.39 | 1.33 | 60.24 % | 841 | 782 |
| 145.00 | 1.90 | 2.01 | 2.00 | 81.82 % | 1,215 | 1,566 |
| 146.00 | 2.67 | 2.80 | 2.72 | 73.25 % | 208 | 594 |
| 147.00 | 3.50 | 3.70 | 4.30 | 113.93 % | 520 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
