We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 1,897 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 2,627 | Day's Range | 1.40 - 5.60 |
| Open | 2.20 | Prev Close | 2.16 | Last Trade | 12/04/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.15 | 11.40 | 11.20 | 52.38 % | 42 | 295 |
| 150.00 | 9.25 | 9.60 | 9.29 | 70.15 % | 186 | 1,351 |
| 152.50 | 6.85 | 7.10 | 7.09 | 96.94 % | 374 | 1,127 |
| 155.00 | 4.65 | 4.85 | 4.65 | 115.28 % | 1,897 | 2,627 |
| 157.50 | 2.65 | 2.92 | 2.80 | 164.15 % | 3,996 | 3,788 |
| 160.00 | 1.40 | 1.50 | 1.49 | 198.00 % | 9,987 | 8,712 |
| 162.50 | 0.63 | 0.86 | 0.66 | 153.85 % | 1,481 | 2,263 |
| 165.00 | 0.29 | 0.33 | 0.31 | 121.43 % | 1,914 | 4,574 |
| 167.50 | 0.13 | 0.17 | 0.14 | 100.00 % | 1,014 | 1,725 |
| 170.00 | 0.07 | 0.10 | 0.12 | 140.00 % | 964 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.06 | 0.05 | -82.14 % | 441 | 784 |
| 150.00 | 0.07 | 0.08 | 0.08 | -80.49 % | 1,372 | 2,848 |
| 152.50 | 0.15 | 0.18 | 0.18 | -81.44 % | 1,561 | 1,985 |
| 155.00 | 0.37 | 0.42 | 0.40 | -80.30 % | 1,831 | 2,459 |
| 157.50 | 0.94 | 1.02 | 1.06 | -68.82 % | 2,964 | 623 |
| 160.00 | 2.04 | 2.20 | 2.23 | -59.23 % | 1,513 | 566 |
| 162.50 | 3.75 | 3.95 | 3.35 | -55.03 % | 79 | 147 |
| 165.00 | 5.90 | 6.15 | 6.05 | -30.62 % | 31 | 134 |
| 167.50 | 7.45 | 8.50 | 10.75 | 0.00 % | 0 | 3 |
| 170.00 | 10.65 | 11.15 | 15.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
