We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.75 | Volume | 31 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 6.05 | Open Interest | 134 | Day's Range | 5.30 - 10.00 |
| Open | 10.00 | Prev Close | 8.72 | Last Trade | 12/04/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.25 | 10.70 | 11.20 | 52.38 % | 42 | 295 |
| 150.00 | 9.40 | 9.70 | 9.29 | 70.15 % | 186 | 1,351 |
| 152.50 | 6.60 | 7.25 | 7.09 | 96.94 % | 374 | 1,127 |
| 155.00 | 4.80 | 4.95 | 4.80 | 122.22 % | 1,921 | 2,627 |
| 157.50 | 2.70 | 3.00 | 2.88 | 171.70 % | 3,941 | 3,788 |
| 160.00 | 1.35 | 1.60 | 1.50 | 200.00 % | 10,140 | 8,712 |
| 162.50 | 0.64 | 0.72 | 0.69 | 165.38 % | 1,516 | 2,263 |
| 165.00 | 0.27 | 0.32 | 0.32 | 128.57 % | 1,949 | 4,574 |
| 167.50 | 0.12 | 0.16 | 0.14 | 100.00 % | 1,026 | 1,725 |
| 170.00 | 0.06 | 0.09 | 0.12 | 140.00 % | 964 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.07 | 0.06 | -78.57 % | 446 | 784 |
| 150.00 | 0.07 | 0.08 | 0.08 | -80.49 % | 1,373 | 2,848 |
| 152.50 | 0.15 | 0.17 | 0.15 | -84.54 % | 1,593 | 1,985 |
| 155.00 | 0.36 | 0.40 | 0.38 | -81.28 % | 1,828 | 2,459 |
| 157.50 | 0.91 | 1.01 | 0.93 | -72.65 % | 2,999 | 623 |
| 160.00 | 1.99 | 2.14 | 2.07 | -62.16 % | 1,517 | 566 |
| 162.50 | 3.60 | 3.85 | 3.35 | -55.03 % | 79 | 147 |
| 165.00 | 5.75 | 6.05 | 6.05 | -30.62 % | 31 | 134 |
| 167.50 | 7.65 | 8.50 | 10.75 | 0.00 % | 0 | 3 |
| 170.00 | 10.40 | 11.30 | 15.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
