We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 4,866 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.68 | Last Trade | 11/22/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.75 | 5.00 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 3.65 | 4.00 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 2.81 | 2.87 | 2.93 | -57.66 % | 135 | 264 |
| 81.00 | 1.78 | 1.89 | 1.88 | -62.02 % | 59 | 119 |
| 82.00 | 0.82 | 0.89 | 0.85 | -78.48 % | 628 | 52 |
| 83.00 | 0.09 | 0.11 | 0.09 | -96.64 % | 4,916 | 127 |
| 84.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 6,530 | 82 |
| 85.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 3,945 | 541 |
| 86.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 592 | 1,175 |
| 87.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 121 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.07 | 0.04 | 0.04 | -42.86 % | 1 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 583 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 193 | 2,232 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 305 | 407 |
| 82.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,121 | 948 |
| 83.00 | 0.23 | 0.27 | 0.28 | 460.00 % | 2,843 | 1,143 |
| 84.00 | 1.12 | 1.18 | 1.19 | 750.00 % | 887 | 1,290 |
| 85.00 | 2.12 | 2.22 | 2.15 | 465.79 % | 1,208 | 3,582 |
| 86.00 | 3.10 | 3.25 | 3.18 | 287.80 % | 490 | 1,250 |
| 87.00 | 4.10 | 4.25 | 4.17 | 160.62 % | 511 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
