We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 87 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,322 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.23 | Last Trade | 11/22/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.10 | 5.35 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 4.10 | 4.30 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 3.10 | 3.30 | 6.92 | 0.00 % | 0 | 264 |
| 81.00 | 2.04 | 2.27 | 4.95 | 0.00 % | 0 | 119 |
| 82.00 | 1.11 | 1.29 | 1.50 | -62.03 % | 31 | 52 |
| 83.00 | 0.41 | 0.48 | 0.50 | -81.34 % | 324 | 127 |
| 84.00 | 0.11 | 0.13 | 0.13 | -93.09 % | 2,438 | 82 |
| 85.00 | 0.03 | 0.05 | 0.04 | -96.00 % | 894 | 541 |
| 86.00 | 0.01 | 0.02 | 0.01 | -98.04 % | 420 | 1,175 |
| 87.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 87 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 583 |
| 80.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 20 | 2,232 |
| 81.00 | 0.02 | 0.04 | 0.04 | 300.00 % | 31 | 407 |
| 82.00 | 0.05 | 0.07 | 0.05 | 66.67 % | 315 | 948 |
| 83.00 | 0.26 | 0.30 | 0.28 | 460.00 % | 1,239 | 1,143 |
| 84.00 | 0.86 | 1.00 | 0.95 | 578.57 % | 256 | 1,290 |
| 85.00 | 1.78 | 1.94 | 1.85 | 386.84 % | 244 | 3,582 |
| 86.00 | 2.75 | 2.98 | 2.82 | 243.90 % | 82 | 1,250 |
| 87.00 | 3.75 | 3.90 | 3.80 | 137.50 % | 205 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
