We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 1,877 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 1,143 | Day's Range | 0.11 - 0.50 |
| Open | 0.41 | Prev Close | 0.05 | Last Trade | 11/22/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.10 | 5.40 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 4.10 | 4.40 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 3.15 | 3.30 | 2.96 | -57.23 % | 1 | 264 |
| 81.00 | 2.14 | 2.37 | 2.20 | -55.56 % | 2 | 119 |
| 82.00 | 1.19 | 1.33 | 1.20 | -69.62 % | 61 | 52 |
| 83.00 | 0.41 | 0.50 | 0.45 | -83.21 % | 559 | 127 |
| 84.00 | 0.08 | 0.11 | 0.10 | -94.68 % | 2,300 | 82 |
| 85.00 | 0.03 | 0.04 | 0.03 | -97.00 % | 1,731 | 541 |
| 86.00 | 0.01 | 0.03 | 0.03 | -94.12 % | 441 | 1,175 |
| 87.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 64 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.09 | 0.07 | 0.00 % | 0 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 583 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 125 | 2,232 |
| 81.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 213 | 407 |
| 82.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 351 | 948 |
| 83.00 | 0.18 | 0.23 | 0.20 | 300.00 % | 1,877 | 1,143 |
| 84.00 | 0.82 | 0.95 | 0.82 | 485.71 % | 421 | 1,290 |
| 85.00 | 1.73 | 1.93 | 1.81 | 376.32 % | 562 | 3,582 |
| 86.00 | 2.74 | 2.85 | 2.78 | 239.02 % | 156 | 1,250 |
| 87.00 | 3.70 | 3.85 | 3.80 | 137.50 % | 196 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
