We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.55 | Volume | 61 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 703 | Day's Range | 6.45 - 6.65 |
| Open | 6.45 | Prev Close | 4.37 | Last Trade | 11/22/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.25 | 5.45 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 4.25 | 4.45 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 3.25 | 3.40 | 6.92 | 0.00 % | 0 | 264 |
| 81.00 | 2.29 | 2.41 | 4.95 | 0.00 % | 0 | 119 |
| 82.00 | 1.32 | 1.50 | 1.50 | -62.03 % | 31 | 52 |
| 83.00 | 0.53 | 0.59 | 0.55 | -79.48 % | 180 | 127 |
| 84.00 | 0.14 | 0.17 | 0.16 | -91.49 % | 359 | 82 |
| 85.00 | 0.04 | 0.05 | 0.04 | -96.00 % | 894 | 541 |
| 86.00 | 0.01 | 0.02 | 0.01 | -98.04 % | 420 | 1,175 |
| 87.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 81 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 583 |
| 80.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 20 | 2,232 |
| 81.00 | 0.02 | 0.04 | 0.04 | 300.00 % | 66 | 407 |
| 82.00 | 0.05 | 0.06 | 0.05 | 66.67 % | 74 | 948 |
| 83.00 | 0.20 | 0.26 | 0.25 | 400.00 % | 147 | 1,143 |
| 84.00 | 0.75 | 0.86 | 0.85 | 507.14 % | 32 | 1,290 |
| 85.00 | 1.64 | 1.79 | 1.75 | 360.53 % | 377 | 3,582 |
| 86.00 | 2.60 | 2.75 | 2.59 | 215.85 % | 73 | 1,250 |
| 87.00 | 3.60 | 3.75 | 3.68 | 130.00 % | 137 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
