We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 361 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 1,252 | Day's Range | 0.19 - 0.30 |
| Open | 0.19 | Prev Close | 0.26 | Last Trade | 12/03/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.75 | 4.95 | 4.95 | -1.98 % | 8 | 177 |
| 82.00 | 3.70 | 4.00 | 3.89 | -1.52 % | 9 | 129 |
| 83.00 | 2.92 | 3.10 | 3.00 | -11.76 % | 22 | 633 |
| 84.00 | 2.06 | 2.38 | 2.15 | -17.62 % | 57 | 841 |
| 85.00 | 1.57 | 1.63 | 1.62 | -16.92 % | 486 | 1,917 |
| 86.00 | 1.08 | 1.14 | 1.13 | -19.29 % | 3,184 | 3,086 |
| 87.00 | 0.75 | 0.81 | 0.76 | -26.92 % | 2,829 | 4,595 |
| 88.00 | 0.51 | 0.59 | 0.51 | -29.17 % | 1,500 | 9,014 |
| 89.00 | 0.33 | 0.40 | 0.37 | -27.45 % | 801 | 4,098 |
| 90.00 | 0.25 | 0.26 | 0.27 | -20.59 % | 2,228 | 6,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.05 | 0.08 | 0.07 | -12.50 % | 72 | 631 |
| 82.00 | 0.12 | 0.14 | 0.14 | 7.69 % | 334 | 2,069 |
| 83.00 | 0.23 | 0.26 | 0.25 | -3.85 % | 361 | 1,252 |
| 84.00 | 0.37 | 0.54 | 0.47 | -6.00 % | 281 | 1,391 |
| 85.00 | 0.80 | 0.84 | 0.81 | -1.22 % | 438 | 2,938 |
| 86.00 | 1.31 | 1.40 | 1.31 | 0.00 % | 286 | 1,868 |
| 87.00 | 1.84 | 2.13 | 1.98 | 1.02 % | 181 | 1,704 |
| 88.00 | 2.68 | 2.88 | 2.55 | 0.79 % | 6 | 504 |
| 89.00 | 3.55 | 3.70 | 3.27 | -5.76 % | 5 | 168 |
| 90.00 | 4.40 | 4.65 | 4.52 | 4.39 % | 36 | 987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
