We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.88 | Volume | 74 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 165 | Day's Range | 3.60 - 4.00 |
| Open | 3.65 | Prev Close | 4.12 | Last Trade | 1/03/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.88 | 4.90 | 4.25 | 7.32 % | 22 | 163 |
| 82.00 | 3.50 | 4.40 | 3.45 | 16.95 % | 126 | 339 |
| 83.00 | 2.22 | 2.85 | 2.34 | 9.35 % | 91 | 277 |
| 84.00 | 1.23 | 1.82 | 1.39 | 12.10 % | 762 | 978 |
| 85.00 | 0.49 | 0.70 | 0.53 | -22.06 % | 5,984 | 3,290 |
| 86.00 | 0.01 | 0.02 | 0.01 | -96.88 % | 6,471 | 6,270 |
| 87.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 2,151 | 4,358 |
| 88.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 523 | 5,549 |
| 89.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 809 | 6,582 |
| 90.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 909 | 7,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 14 | 649 |
| 82.00 | 0.01 | 0.01 | 0.04 | -20.00 % | 354 | 1,041 |
| 83.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 256 | 1,243 |
| 84.00 | 0.01 | 0.01 | 0.03 | -88.00 % | 1,311 | 1,834 |
| 85.00 | 0.01 | 0.03 | 0.03 | -95.38 % | 1,456 | 2,687 |
| 86.00 | 0.04 | 0.55 | 0.66 | -48.03 % | 354 | 500 |
| 87.00 | 1.03 | 1.76 | 1.59 | -24.29 % | 91 | 192 |
| 88.00 | 1.84 | 2.55 | 2.62 | -21.79 % | 144 | 269 |
| 89.00 | 2.88 | 4.75 | 3.64 | -11.65 % | 74 | 165 |
| 90.00 | 2.82 | 5.05 | 4.71 | -7.28 % | 94 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
