
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.00 | 5.65 | 5.15 | 4.825 | 0.00 | 0.00 % | 0 | 65 | - |
38.00 | 3.55 | 4.60 | 4.07 | 4.075 | 0.00 | 0.00 % | 0 | 78 | - |
38.50 | 3.95 | 4.65 | 3.50 | 4.30 | 1.00 | 40.00 % | 2 | 88 | 3/21/2025 |
39.00 | 2.90 | 4.15 | 3.55 | 3.525 | -0.10 | -2.74 % | 17 | 132 | 3/21/2025 |
39.50 | 2.95 | 3.55 | 3.00 | 3.25 | 0.04 | 1.35 % | 2 | 305 | 3/21/2025 |
40.00 | 2.50 | 2.70 | 2.55 | 2.60 | -0.11 | -4.14 % | 277 | 486 | 3/21/2025 |
40.50 | 1.84 | 2.46 | 2.11 | 2.15 | -0.17 | -7.46 % | 39 | 284 | 3/21/2025 |
41.00 | 1.61 | 1.71 | 1.63 | 1.66 | -0.16 | -8.94 % | 86 | 817 | 3/21/2025 |
41.50 | 1.22 | 1.26 | 1.26 | 1.24 | -0.08 | -5.97 % | 225 | 1,674 | 3/21/2025 |
42.00 | 0.86 | 0.89 | 0.86 | 0.875 | -0.07 | -7.53 % | 2,256 | 1,868 | 3/21/2025 |
42.50 | 0.56 | 0.58 | 0.58 | 0.57 | -0.07 | -10.77 % | 2,704 | 1,081 | 3/21/2025 |
43.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.08 | -19.05 % | 1,713 | 3,297 | 3/21/2025 |
43.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.09 | -32.14 % | 1,171 | 974 | 3/21/2025 |
44.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.06 | -37.50 % | 6,860 | 8,091 | 3/21/2025 |
44.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 247 | 667 | 3/21/2025 |
45.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 276 | 2,274 | 3/21/2025 |
45.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 601 | 161 | 3/21/2025 |
46.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 15 | 1,838 | 3/21/2025 |
46.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,518 | 73 | 3/21/2025 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 1,264 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 42 | 102 | 3/21/2025 |
38.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 56 | 1,133 | 3/21/2025 |
38.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 90 | 336 | 3/21/2025 |
39.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1,301 | 1,397 | 3/21/2025 |
39.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 218 | 233 | 3/21/2025 |
40.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 1,100 | 2,356 | 3/21/2025 |
40.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.04 | -28.57 % | 945 | 802 | 3/21/2025 |
41.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.06 | -28.57 % | 1,490 | 2,094 | 3/21/2025 |
41.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.10 | -30.30 % | 1,895 | 940 | 3/21/2025 |
42.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.05 | -11.63 % | 1,520 | 838 | 3/21/2025 |
42.50 | 0.56 | 0.58 | 0.57 | 0.57 | -0.11 | -16.18 % | 1,198 | 1,720 | 3/21/2025 |
43.00 | 0.82 | 0.86 | 0.88 | 0.84 | -0.07 | -7.37 % | 500 | 929 | 3/21/2025 |
43.50 | 1.16 | 1.23 | 1.24 | 1.195 | -0.03 | -2.36 % | 30 | 160 | 3/21/2025 |
44.00 | 1.37 | 1.70 | 1.59 | 1.535 | -0.03 | -1.85 % | 11 | 694 | 3/21/2025 |
44.50 | 1.84 | 2.22 | 2.14 | 2.03 | 0.11 | 5.42 % | 103 | 6 | 3/21/2025 |
45.00 | 2.02 | 2.62 | 2.40 | 2.32 | 0.00 | 0.00 % | 3 | 18 | 3/21/2025 |
45.50 | 2.81 | 3.10 | 5.70 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.50 | 3.60 | 3.65 | 3.55 | 0.35 | 10.61 % | 20 | 43 | 3/21/2025 |
46.50 | 3.65 | 4.10 | 5.10 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 3.60 | 4.60 | 4.50 | 4.10 | 0.00 | 0.00 % | 4 | 10 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions