
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.55 | 4.85 | 5.05 | 4.70 | -3.00 | -37.27 % | 1 | 0 | 3/11/2025 |
35.50 | 4.00 | 4.35 | 4.75 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.50 | 3.85 | 3.50 | 3.675 | -0.40 | -10.26 % | 97 | 80 | 3/11/2025 |
36.50 | 3.05 | 3.45 | 3.35 | 3.25 | -0.05 | -1.47 % | 5 | 79 | 3/11/2025 |
37.00 | 2.62 | 2.88 | 2.63 | 2.75 | 0.00 | 0.00 % | 0 | 16 | - |
37.50 | 2.11 | 2.45 | 2.39 | 2.28 | 0.30 | 14.35 % | 48 | 2 | 3/11/2025 |
38.00 | 1.75 | 2.03 | 1.97 | 1.89 | -0.19 | -8.80 % | 172 | 166 | 3/11/2025 |
38.50 | 1.41 | 1.46 | 1.46 | 1.435 | -0.26 | -15.12 % | 134 | 28 | 3/11/2025 |
39.00 | 1.07 | 1.10 | 1.15 | 1.085 | -0.22 | -16.06 % | 539 | 227 | 3/11/2025 |
39.50 | 0.77 | 0.79 | 0.79 | 0.78 | -0.26 | -24.76 % | 592 | 188 | 3/11/2025 |
40.00 | 0.52 | 0.54 | 0.57 | 0.53 | -0.16 | -21.92 % | 5,199 | 1,262 | 3/11/2025 |
40.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.17 | -32.69 % | 2,483 | 1,245 | 3/11/2025 |
41.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.11 | -32.35 % | 1,099 | 2,276 | 3/11/2025 |
41.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.10 | -41.67 % | 1,291 | 2,777 | 3/11/2025 |
42.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 3,533 | 2,021 | 3/11/2025 |
42.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 2,390 | 2,334 | 3/11/2025 |
43.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 870 | 5,624 | 3/11/2025 |
43.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 199 | 1,523 | 3/11/2025 |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 251 | 9,570 | 3/11/2025 |
44.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 137 | 657 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 2,164 | 2,322 | 3/11/2025 |
35.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 357 | 377 | 3/11/2025 |
36.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.04 | -57.14 % | 239 | 858 | 3/11/2025 |
36.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 375 | 341 | 3/11/2025 |
37.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.03 | -23.08 % | 899 | 847 | 3/11/2025 |
37.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.22 % | 2,053 | 8,900 | 3/11/2025 |
38.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.03 | -12.00 % | 2,797 | 5,625 | 3/11/2025 |
38.50 | 0.31 | 0.33 | 0.32 | 0.32 | -0.06 | -15.79 % | 2,437 | 1,485 | 3/11/2025 |
39.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.03 | -6.12 % | 1,387 | 1,759 | 3/11/2025 |
39.50 | 0.65 | 0.68 | 0.66 | 0.665 | -0.03 | -4.35 % | 2,547 | 556 | 3/11/2025 |
40.00 | 0.91 | 0.92 | 0.93 | 0.915 | 0.02 | 2.20 % | 1,028 | 1,481 | 3/11/2025 |
40.50 | 1.22 | 1.25 | 1.09 | 1.235 | -0.02 | -1.80 % | 1,023 | 1,810 | 3/11/2025 |
41.00 | 1.58 | 1.64 | 1.33 | 1.61 | -0.22 | -14.19 % | 678 | 3,399 | 3/11/2025 |
41.50 | 1.89 | 2.19 | 2.14 | 2.04 | 0.18 | 9.18 % | 8 | 725 | 3/11/2025 |
42.00 | 2.26 | 2.56 | 2.35 | 2.41 | -0.27 | -10.31 % | 464 | 1,189 | 3/11/2025 |
42.50 | 2.78 | 3.15 | 2.82 | 2.965 | -0.22 | -7.24 % | 24 | 475 | 3/11/2025 |
43.00 | 3.30 | 3.60 | 3.30 | 3.45 | -0.22 | -6.25 % | 126 | 3,931 | 3/11/2025 |
43.50 | 3.75 | 4.10 | 4.15 | 3.925 | 0.35 | 9.21 % | 113 | 357 | 3/11/2025 |
44.00 | 4.25 | 4.50 | 4.44 | 4.375 | 0.04 | 0.91 % | 351 | 1,445 | 3/11/2025 |
44.50 | 4.80 | 5.10 | 5.12 | 4.95 | -0.03 | -0.58 % | 9 | 478 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions