We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 1 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 3.45 | Last Trade | 7/05/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.35 | 2.58 | 2.42 | -18.79 % | 10 | 389 |
| 38.50 | 1.91 | 2.10 | 1.98 | -20.80 % | 6 | 138 |
| 39.00 | 1.41 | 1.64 | 1.53 | -24.63 % | 169 | 975 |
| 39.50 | 1.03 | 1.23 | 1.10 | -31.68 % | 79 | 1,419 |
| 40.00 | 0.71 | 0.73 | 0.71 | -40.34 % | 2,681 | 4,605 |
| 40.50 | 0.42 | 0.44 | 0.44 | -45.68 % | 4,781 | 3,680 |
| 41.00 | 0.23 | 0.24 | 0.24 | -52.00 % | 3,453 | 4,913 |
| 41.50 | 0.11 | 0.12 | 0.11 | -62.07 % | 2,630 | 2,558 |
| 42.00 | 0.05 | 0.06 | 0.06 | -64.71 % | 1,383 | 3,199 |
| 42.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 418 | 589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 166 | 4,202 |
| 38.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 360 | 3,979 |
| 39.00 | 0.07 | 0.08 | 0.08 | 60.00 % | 4,572 | 2,859 |
| 39.50 | 0.14 | 0.15 | 0.14 | 55.56 % | 2,758 | 4,735 |
| 40.00 | 0.27 | 0.29 | 0.28 | 55.56 % | 6,347 | 3,369 |
| 40.50 | 0.49 | 0.51 | 0.51 | 70.00 % | 1,715 | 1,615 |
| 41.00 | 0.59 | 0.82 | 0.81 | 62.00 % | 1,111 | 1,679 |
| 41.50 | 1.07 | 1.30 | 1.20 | 44.58 % | 265 | 231 |
| 42.00 | 1.52 | 1.70 | 1.63 | 39.32 % | 41 | 279 |
| 42.50 | 2.01 | 2.22 | 2.06 | 0.00 % | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
