
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.45 | 4.75 | 5.05 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.50 | 3.95 | 4.25 | 4.40 | 4.10 | -0.35 | -7.37 % | 2 | 1 | 3/13/2025 |
36.00 | 3.45 | 3.75 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 87 | - |
36.50 | 2.97 | 3.25 | 3.35 | 3.11 | 0.00 | 0.00 % | 0 | 80 | - |
37.00 | 2.48 | 2.74 | 2.80 | 2.61 | -0.14 | -4.76 % | 211 | 114 | 3/13/2025 |
37.50 | 1.98 | 2.35 | 2.03 | 2.165 | -0.47 | -18.80 % | 2 | 204 | 3/13/2025 |
38.00 | 1.50 | 1.87 | 1.70 | 1.685 | -0.46 | -21.30 % | 1 | 254 | 3/13/2025 |
38.50 | 1.09 | 1.28 | 1.55 | 1.185 | -0.16 | -9.36 % | 1 | 253 | 3/13/2025 |
39.00 | 0.78 | 0.83 | 0.81 | 0.805 | -0.30 | -27.03 % | 147 | 591 | 3/13/2025 |
39.50 | 0.44 | 0.47 | 0.46 | 0.455 | -0.26 | -36.11 % | 1,346 | 908 | 3/13/2025 |
40.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.25 | -54.35 % | 4,445 | 3,962 | 3/13/2025 |
40.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.17 | -65.38 % | 3,738 | 2,801 | 3/13/2025 |
41.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 5,725 | 4,932 | 3/13/2025 |
41.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 1,049 | 6,495 | 3/13/2025 |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,573 | 8,515 | 3/13/2025 |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 181 | 2,649 | 3/13/2025 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 71 | 5,773 | 3/13/2025 |
43.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 1,470 | 3/13/2025 |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 9,613 | 3/13/2025 |
44.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 678 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,288 | 3/13/2025 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,789 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 973 | 3/13/2025 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 351 | 372 | 3/13/2025 |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 331 | 1,230 | 3/13/2025 |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,020 | 9,262 | 3/13/2025 |
38.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 554 | 5,198 | 3/13/2025 |
38.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.05 | -45.45 % | 543 | 2,585 | 3/13/2025 |
39.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.84 % | 1,846 | 1,909 | 3/13/2025 |
39.50 | 0.26 | 0.27 | 0.27 | 0.265 | -0.05 | -15.63 % | 3,432 | 2,478 | 3/13/2025 |
40.00 | 0.50 | 0.54 | 0.54 | 0.52 | 0.01 | 1.89 % | 957 | 2,274 | 3/13/2025 |
40.50 | 0.69 | 1.10 | 0.89 | 0.895 | 0.06 | 7.23 % | 184 | 1,594 | 3/13/2025 |
41.00 | 1.26 | 1.56 | 1.36 | 1.41 | 0.15 | 12.40 % | 238 | 3,609 | 3/13/2025 |
41.50 | 1.62 | 2.03 | 1.76 | 1.825 | 0.12 | 7.32 % | 119 | 719 | 3/13/2025 |
42.00 | 2.12 | 2.54 | 2.34 | 2.33 | 0.31 | 15.27 % | 264 | 962 | 3/13/2025 |
42.50 | 2.62 | 2.96 | 2.94 | 2.79 | 0.15 | 5.38 % | 10 | 439 | 3/13/2025 |
43.00 | 3.10 | 3.50 | 3.25 | 3.30 | 0.15 | 4.84 % | 15 | 79 | 3/13/2025 |
43.50 | 3.60 | 4.05 | 3.50 | 3.825 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 4.25 | 4.55 | 4.35 | 4.40 | -0.12 | -2.68 % | 321 | 253 | 3/13/2025 |
44.50 | 4.75 | 5.05 | 4.84 | 4.90 | 0.14 | 2.98 % | 505 | 348 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions