We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.31 | Volume | 23 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.37 | Open Interest | 1,567 | Day's Range | 0.97 - 1.32 |
| Open | 0.97 | Prev Close | 0.77 | Last Trade | 11/21/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.24 | 2.37 | 2.25 | 40.63 % | 7 | 660 |
| 45.00 | 1.78 | 1.85 | 1.90 | 72.73 % | 55 | 3,556 |
| 45.50 | 1.31 | 1.37 | 1.32 | 71.43 % | 23 | 1,567 |
| 46.00 | 0.85 | 0.90 | 0.94 | 161.11 % | 967 | 5,339 |
| 46.50 | 0.48 | 0.50 | 0.49 | 206.25 % | 2,187 | 7,297 |
| 47.00 | 0.22 | 0.23 | 0.25 | 212.50 % | 3,243 | 7,374 |
| 47.50 | 0.08 | 0.09 | 0.10 | 233.33 % | 1,046 | 3,597 |
| 48.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 585 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 2 | 3,680 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 681 | 608 |
| 45.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 483 | 2,506 |
| 45.50 | 0.03 | 0.04 | 0.03 | -80.00 % | 907 | 3,266 |
| 46.00 | 0.08 | 0.09 | 0.06 | -81.82 % | 902 | 3,395 |
| 46.50 | 0.19 | 0.20 | 0.18 | -70.97 % | 1,121 | 1,604 |
| 47.00 | 0.42 | 0.43 | 0.40 | -60.78 % | 121 | 3,508 |
| 47.50 | 0.74 | 0.91 | 0.76 | -35.59 % | 124 | 78 |
| 48.00 | 1.16 | 1.38 | 1.92 | 0.00 % | 0 | 48 |
| 48.50 | 1.65 | 1.90 | 2.10 | 0.00 % | 0 | 1 |
| 49.00 | 2.15 | 2.29 | 2.34 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
