We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 71 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,597 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 11/21/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.23 | 2.48 | 2.13 | 0.00 % | 0 | 944 |
| 44.50 | 1.86 | 2.14 | 1.60 | 0.00 % | 0 | 660 |
| 45.00 | 1.39 | 1.50 | 1.45 | 31.82 % | 6 | 3,556 |
| 45.50 | 0.95 | 1.00 | 0.77 | 0.00 % | 0 | 1,567 |
| 46.00 | 0.55 | 0.60 | 0.58 | 61.11 % | 141 | 5,339 |
| 46.50 | 0.27 | 0.29 | 0.29 | 81.25 % | 478 | 7,297 |
| 47.00 | 0.10 | 0.12 | 0.12 | 50.00 % | 156 | 7,374 |
| 47.50 | 0.04 | 0.05 | 0.04 | 33.33 % | 219 | 3,597 |
| 48.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 5 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 3,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,185 |
| 44.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 223 | 608 |
| 45.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 11 | 2,506 |
| 45.50 | 0.06 | 0.07 | 0.05 | -66.67 % | 281 | 3,266 |
| 46.00 | 0.15 | 0.17 | 0.15 | -54.55 % | 425 | 3,395 |
| 46.50 | 0.36 | 0.38 | 0.33 | -46.77 % | 193 | 1,604 |
| 47.00 | 0.65 | 0.73 | 1.02 | 0.00 % | 0 | 3,508 |
| 47.50 | 1.09 | 1.17 | 1.18 | 0.00 % | 0 | 78 |
| 48.00 | 1.55 | 1.81 | 1.92 | 0.00 % | 0 | 48 |
| 48.50 | 2.05 | 2.16 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
