Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.48 | 2.53 | 2.57 | 9.83 % | 468 | 658 |
| 45.00 | 1.91 | 2.04 | 1.98 | 32.00 % | 610 | 3,524 |
| 45.50 | 1.41 | 1.54 | 1.48 | 40.95 % | 395 | 1,369 |
| 46.00 | 0.97 | 1.03 | 1.04 | 85.71 % | 2,957 | 4,593 |
| 46.50 | 0.47 | 0.53 | 0.50 | 117.39 % | 4,138 | 7,250 |
| 47.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 13,175 | 8,211 |
| 47.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,997 | 4,082 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 275 | 8,620 |
| 48.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,691 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,139 |
| 45.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 224 | 2,395 |
| 45.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 5,328 | 3,466 |
| 46.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 474 | 4,037 |
| 46.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 3,447 | 3,635 |
| 47.00 | 0.02 | 0.24 | 0.03 | -95.24 % | 5,321 | 3,633 |
| 47.50 | 0.33 | 0.52 | 0.49 | -53.33 % | 224 | 202 |
| 48.00 | 0.93 | 1.04 | 1.11 | -20.14 % | 21 | 41 |
| 48.50 | 1.27 | 1.73 | 1.46 | -30.48 % | 2 | 0 |
| 49.00 | 0.79 | 2.29 | 2.28 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
