We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,678 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.48 | 2.73 | 2.62 | 23.00 % | 1 | 944 |
| 44.50 | 2.15 | 2.23 | 2.09 | 30.63 % | 6 | 660 |
| 45.00 | 1.67 | 1.73 | 1.68 | 52.73 % | 46 | 3,556 |
| 45.50 | 1.20 | 1.25 | 1.17 | 51.95 % | 15 | 1,567 |
| 46.00 | 0.76 | 0.80 | 0.80 | 122.22 % | 757 | 5,339 |
| 46.50 | 0.41 | 0.43 | 0.42 | 162.50 % | 2,233 | 7,297 |
| 47.00 | 0.17 | 0.18 | 0.19 | 137.50 % | 2,500 | 7,374 |
| 47.50 | 0.06 | 0.07 | 0.07 | 133.33 % | 713 | 3,597 |
| 48.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 359 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 3 | 3,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,185 |
| 44.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 304 | 608 |
| 45.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 279 | 2,506 |
| 45.50 | 0.04 | 0.05 | 0.04 | -73.33 % | 543 | 3,266 |
| 46.00 | 0.10 | 0.11 | 0.09 | -72.73 % | 554 | 3,395 |
| 46.50 | 0.23 | 0.25 | 0.23 | -62.90 % | 724 | 1,604 |
| 47.00 | 0.49 | 0.52 | 0.49 | -51.96 % | 78 | 3,508 |
| 47.50 | 0.86 | 0.92 | 0.96 | -18.64 % | 119 | 78 |
| 48.00 | 1.32 | 1.39 | 1.92 | 0.00 % | 0 | 48 |
| 48.50 | 1.24 | 1.88 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
