We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 735 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.21 | 2.36 | 2.25 | 40.63 % | 9 | 660 |
| 45.00 | 1.79 | 1.85 | 1.80 | 63.64 % | 54 | 3,556 |
| 45.50 | 1.26 | 1.38 | 1.32 | 71.43 % | 23 | 1,567 |
| 46.00 | 0.86 | 0.91 | 0.85 | 136.11 % | 774 | 5,339 |
| 46.50 | 0.48 | 0.52 | 0.49 | 206.25 % | 2,376 | 7,297 |
| 47.00 | 0.22 | 0.23 | 0.23 | 187.50 % | 2,672 | 7,374 |
| 47.50 | 0.07 | 0.09 | 0.09 | 200.00 % | 948 | 3,597 |
| 48.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 574 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 3 | 3,680 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 326 | 608 |
| 45.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 480 | 2,506 |
| 45.50 | 0.03 | 0.04 | 0.03 | -80.00 % | 573 | 3,266 |
| 46.00 | 0.08 | 0.09 | 0.09 | -72.73 % | 703 | 3,395 |
| 46.50 | 0.19 | 0.21 | 0.19 | -69.35 % | 960 | 1,604 |
| 47.00 | 0.41 | 0.44 | 0.41 | -59.80 % | 96 | 3,508 |
| 47.50 | 0.72 | 0.81 | 0.76 | -35.59 % | 124 | 78 |
| 48.00 | 1.10 | 1.27 | 1.92 | 0.00 % | 0 | 48 |
| 48.50 | 1.54 | 1.76 | 2.10 | 0.00 % | 0 | 1 |
| 49.00 | 2.07 | 2.32 | 2.34 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
