We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 2,459 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/21/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.29 | 2.60 | 2.13 | 0.00 % | 0 | 944 |
| 44.50 | 1.87 | 2.14 | 1.95 | 21.88 % | 2 | 660 |
| 45.00 | 1.52 | 1.61 | 1.52 | 38.18 % | 9 | 3,556 |
| 45.50 | 1.02 | 1.18 | 0.77 | 0.00 % | 0 | 1,567 |
| 46.00 | 0.65 | 0.70 | 0.65 | 80.56 % | 47 | 5,339 |
| 46.50 | 0.33 | 0.36 | 0.34 | 112.50 % | 816 | 7,297 |
| 47.00 | 0.13 | 0.14 | 0.14 | 75.00 % | 34 | 7,374 |
| 47.50 | 0.05 | 0.06 | 0.05 | 66.67 % | 1 | 3,597 |
| 48.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 8,112 |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 3,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,185 |
| 44.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 2 | 608 |
| 45.00 | 0.01 | 0.02 | 0.03 | -57.14 % | 3 | 2,506 |
| 45.50 | 0.04 | 0.05 | 0.05 | -66.67 % | 117 | 3,266 |
| 46.00 | 0.11 | 0.13 | 0.12 | -63.64 % | 413 | 3,395 |
| 46.50 | 0.27 | 0.30 | 0.27 | -56.45 % | 130 | 1,604 |
| 47.00 | 0.56 | 0.77 | 1.02 | 0.00 % | 0 | 3,508 |
| 47.50 | 0.87 | 1.24 | 1.18 | 0.00 % | 0 | 78 |
| 48.00 | 1.44 | 1.71 | 1.92 | 0.00 % | 0 | 48 |
| 48.50 | 1.91 | 2.17 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
