![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 1,627 | - |
42.50 | 4.45 | 4.60 | 4.45 | 4.525 | 0.00 | 0.00 % | 0 | 21 | - |
43.00 | 3.95 | 4.15 | 3.85 | 4.05 | 0.26 | 7.24 % | 88 | 5,348 | 2/14/2025 |
43.50 | 3.45 | 3.65 | 3.55 | 3.55 | 0.85 | 31.48 % | 7 | 45 | 2/14/2025 |
44.00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 13,545 | - |
44.50 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 175 | - |
45.00 | 2.02 | 2.29 | 2.11 | 2.155 | 0.50 | 31.06 % | 100 | 8,867 | 2/14/2025 |
45.50 | 1.50 | 1.72 | 1.68 | 1.61 | 0.43 | 34.40 % | 167 | 577 | 2/14/2025 |
46.00 | 1.23 | 1.32 | 1.30 | 1.275 | 0.48 | 58.54 % | 1,119 | 8,540 | 2/14/2025 |
46.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2,476 | - |
47.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 22,144 | - |
47.50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 2,331 | - |
48.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 44,204 | - |
48.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,456 | - |
49.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.08 | 160.00 % | 6,052 | 18,151 | 2/14/2025 |
49.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.06 | 200.00 % | 55 | 339 | 2/14/2025 |
50.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.04 | 400.00 % | 5,652 | 34,094 | 2/14/2025 |
51.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,236 | - |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 717 | 2,281 | 2/14/2025 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,399 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 369 | 8,100 | 2/14/2025 |
42.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 208 | - |
43.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 151 | 13,324 | 2/14/2025 |
43.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,115 | - |
44.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 74 | 13,848 | 2/14/2025 |
44.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 356 | 1,016 | 2/14/2025 |
45.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 22,103 | - |
45.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,827 | - |
46.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.14 | -33.33 % | 7,364 | 6,297 | 2/14/2025 |
46.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1,582 | - |
47.00 | 0.65 | 0.68 | 0.67 | 0.665 | -0.27 | -28.72 % | 4,376 | 5,695 | 2/14/2025 |
47.50 | 0.93 | 0.98 | 0.95 | 0.955 | -0.34 | -26.36 % | 397 | 600 | 2/14/2025 |
48.00 | 1.25 | 1.34 | 1.31 | 1.295 | -0.30 | -18.63 % | 162 | 2,459 | 2/14/2025 |
48.50 | 1.53 | 1.79 | 1.67 | 1.66 | -0.56 | -25.11 % | 2 | 195 | 2/14/2025 |
49.00 | 2.02 | 2.31 | 2.28 | 2.165 | -0.13 | -5.39 % | 283 | 668 | 2/14/2025 |
49.50 | 2.48 | 2.76 | 2.60 | 2.62 | -0.14 | -5.11 % | 122 | 1 | 2/14/2025 |
50.00 | 2.61 | 3.45 | 3.35 | 3.03 | -0.40 | -10.67 % | 30 | 17 | 2/14/2025 |
51.00 | 3.95 | 4.70 | 4.60 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.95 | 5.60 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.45 | 6.10 | 5.45 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions