We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 917 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 7.60 | Last Trade | 11/15/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 19.80 | 22.30 | 30.40 | 0.00 % | 0 | 6 |
| 135.00 | 15.20 | 17.60 | 54.20 | 0.00 % | 0 | 18 |
| 140.00 | 10.60 | 12.80 | 16.99 | 0.00 % | 0 | 186 |
| 145.00 | 7.00 | 10.10 | 8.22 | -45.31 % | 11 | 16 |
| 150.00 | 4.80 | 5.40 | 6.19 | -41.60 % | 29 | 128 |
| 155.00 | 2.70 | 3.40 | 3.03 | -49.16 % | 102 | 128 |
| 160.00 | 1.35 | 2.20 | 2.00 | -48.72 % | 80 | 170 |
| 165.00 | 0.60 | 1.25 | 0.90 | -70.00 % | 257 | 97 |
| 170.00 | 0.15 | 1.00 | 0.70 | -56.25 % | 6 | 65 |
| 175.00 | 0.10 | 0.65 | 0.65 | -18.75 % | 10 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.45 | 1.65 | 1.10 | 633.33 % | 3 | 48 |
| 135.00 | 1.25 | 1.90 | 1.60 | 18.52 % | 2,656 | 62 |
| 140.00 | 1.85 | 3.30 | 2.22 | 13.85 % | 8 | 375 |
| 145.00 | 2.05 | 5.00 | 3.46 | 9.15 % | 45 | 382 |
| 150.00 | 5.10 | 5.70 | 5.50 | 30.95 % | 540 | 934 |
| 155.00 | 7.60 | 9.20 | 7.95 | 38.26 % | 2,212 | 2,781 |
| 160.00 | 11.20 | 12.90 | 12.00 | 57.89 % | 1 | 917 |
| 165.00 | 15.10 | 17.10 | 9.70 | 0.00 % | 0 | 433 |
| 170.00 | 19.70 | 22.40 | 21.00 | 73.55 % | 2 | 709 |
| 175.00 | 24.20 | 27.70 | 25.65 | 21.85 % | 23 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
