ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAH Booz Allen Hamilton Holding Corporation

114.25
-3.55 (-3.01%)
After Hours
Last Updated: 17:55:00
Delayed by 15 minutes

BAH Feb 21 2025 170 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BAH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0022.9025.000.000.00 %00
95.0017.9020.0023.300.00 %02
100.0013.0015.2018.270.00 %01
105.007.9010.3021.500.00 %00
110.002.604.103.70-47.89 %261
115.000.650.850.80-78.95 %723
120.000.050.600.12-85.19 %3171
125.000.160.500.05-68.75 %21269
130.000.080.050.01-87.50 %12,741
135.000.050.100.02-60.00 %4594

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.150.750.150.00 %031
95.000.320.750.320.00 %012
100.000.100.250.38280.00 %18
105.000.050.150.10233.33 %923
110.000.150.300.3575.00 %21132
115.001.902.251.85330.23 %59417
120.005.906.705.62221.14 %43435
125.0010.4012.1010.9068.99 %1,376366
130.0015.7016.9017.0061.90 %1,061276
135.0019.7021.6022.4033.73 %5919

Your Recent History

Delayed Upgrade Clock