We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.70 | 15.50 | 12.50 | 0.00 % | 0 | 37 |
| 52.50 | 8.80 | 13.00 | 18.05 | 0.00 % | 0 | 1 |
| 55.00 | 7.30 | 10.30 | 7.59 | 0.00 % | 0 | 29 |
| 57.50 | 4.20 | 6.40 | 6.15 | 8.85 % | 1 | 39 |
| 60.00 | 4.10 | 4.30 | 4.10 | -2.38 % | 2 | 358 |
| 62.50 | 2.50 | 2.65 | 2.65 | 0.76 % | 17 | 3,241 |
| 65.00 | 1.30 | 1.45 | 1.31 | -6.43 % | 19 | 1,203 |
| 67.50 | 0.55 | 0.75 | 0.62 | 1.64 % | 84 | 1,066 |
| 70.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 1,767 |
| 72.50 | 0.05 | 0.20 | 0.15 | 15.38 % | 20 | 619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.10 | 0.10 | -61.54 % | 7 | 57 |
| 52.50 | 0.05 | 0.50 | 0.13 | 0.00 % | 0 | 67 |
| 55.00 | 0.10 | 0.20 | 0.20 | -4.76 % | 1 | 5,389 |
| 57.50 | 0.35 | 0.85 | 0.44 | 0.00 % | 0 | 493 |
| 60.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 3 | 1,448 |
| 62.50 | 1.60 | 1.75 | 1.65 | -15.38 % | 11 | 747 |
| 65.00 | 2.90 | 3.10 | 3.18 | 0.00 % | 0 | 6,898 |
| 67.50 | 3.10 | 6.30 | 3.20 | 0.00 % | 0 | 162 |
| 70.00 | 5.00 | 7.10 | 10.86 | 0.00 % | 0 | 9 |
| 72.50 | 7.40 | 11.20 | 4.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
