BALL Dec 20 2024 62.5 Put | BALL Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ball Corp (BALL)
Ball Corp (BALL) Options

BALL Dec 20 2024 62.5 Put

View Full BALL Chain

1.35 0.00 (0.00%)

Bid	1.10	Volume	61	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	106	Day's Range	1.00 - 1.35
Open	1.00	Prev Close	1.35	Last Trade	11/27/2024 15:43

BALL Option Chain - Dec 20 2024

BALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	10.35	10.35	10.35	0.00 %	0	1
52.50	9.90	10.30	7.80	0.00 %	0	1
55.00	7.40	7.90	7.64	0.00 %	0	10
57.50	2.97	2.97	2.97	0.00 %	0	9
60.00	2.85	3.10	3.32	10.67 %	1	160
62.50	1.20	1.35	1.15	4.55 %	83	1,367
65.00	0.36	0.36	0.36	0.00 %	0	336
67.50	0.15	0.15	0.15	0.00 %	0	52
70.00	0.65	0.65	0.65	0.00 %	0	18
72.50	0.15	0.75	0.15	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.75	0.00	0.00 %	0	0
52.50	0.15	0.80	0.08	-46.67 %	1	1
55.00	0.30	0.30	0.30	0.00 %	0	15
57.50	0.05	0.15	0.19	0.00 %	0	998
60.00	0.30	0.40	0.43	-14.00 %	7	234
62.50	1.35	1.35	1.35	0.00 %	0	106
65.00	2.95	2.95	2.95	0.00 %	0	6
67.50	4.90	5.30	7.12	0.00 %	0	6
70.00	9.80	9.80	9.80	0.00 %	0	0
72.50	7.50	10.50	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions