We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 243 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 5.10 | Last Trade | 12/20/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 13.00 | 15.00 | 0.00 % | 0 | 2 |
| 45.00 | 9.50 | 10.50 | 10.01 | 0.10 % | 2 | 500 |
| 47.50 | 7.10 | 8.40 | 6.82 | -41.71 % | 1 | 90 |
| 50.00 | 3.60 | 6.60 | 4.60 | -9.80 % | 3 | 243 |
| 52.50 | 2.80 | 3.50 | 2.50 | -56.60 % | 1 | 228 |
| 55.00 | 1.00 | 2.40 | 1.70 | 9.68 % | 24 | 211 |
| 57.50 | 0.20 | 0.75 | 0.73 | -8.75 % | 2 | 114 |
| 60.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 124 |
| 62.50 | 0.58 | 0.35 | 0.27 | -53.45 % | 1 | 32 |
| 65.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 1.40 | 0.11 | 0.00 % | 0 | 22 |
| 45.00 | 0.10 | 0.30 | 0.07 | 0.00 % | 0 | 129 |
| 47.50 | 0.05 | 1.15 | 0.25 | 0.00 % | 0 | 25 |
| 50.00 | 0.10 | 0.50 | 0.40 | -20.00 % | 5 | 58 |
| 52.50 | 0.05 | 1.95 | 0.85 | -20.56 % | 7 | 52 |
| 55.00 | 1.30 | 2.05 | 1.78 | -16.82 % | 4 | 1,812 |
| 57.50 | 3.10 | 4.00 | 4.20 | 31.66 % | 1 | 39 |
| 60.00 | 5.40 | 6.20 | 3.81 | 0.00 % | 0 | 120 |
| 62.50 | 6.50 | 10.00 | 4.10 | 0.00 % | 0 | 4 |
| 65.00 | 9.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
