We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.20 | 14.80 | 15.00 | 0.00 % | 0 | 2 |
| 45.00 | 7.70 | 11.70 | 10.27 | 0.00 % | 0 | 449 |
| 47.50 | 5.30 | 9.80 | 6.82 | 0.00 % | 0 | 90 |
| 50.00 | 2.90 | 7.40 | 5.52 | 0.00 % | 0 | 242 |
| 52.50 | 1.75 | 2.95 | 2.50 | 0.00 % | 0 | 227 |
| 55.00 | 0.10 | 3.40 | 1.78 | 0.00 % | 0 | 235 |
| 57.50 | 0.25 | 0.50 | 0.40 | -23.08 % | 5 | 134 |
| 60.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 135 |
| 62.50 | 0.27 | 1.75 | 0.27 | 0.00 % | 0 | 31 |
| 65.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 2.50 | 0.11 | 0.00 % | 0 | 22 |
| 45.00 | 0.07 | 1.15 | 0.07 | 0.00 % | 0 | 129 |
| 47.50 | 0.09 | 2.60 | 0.09 | 0.00 % | 0 | 25 |
| 50.00 | 0.22 | 1.55 | 0.22 | 0.00 % | 0 | 60 |
| 52.50 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 53 |
| 55.00 | 0.05 | 2.85 | 1.15 | 0.00 % | 0 | 1,812 |
| 57.50 | 1.85 | 3.30 | 2.60 | 0.00 % | 0 | 36 |
| 60.00 | 2.95 | 7.50 | 3.81 | 0.00 % | 0 | 120 |
| 62.50 | 5.40 | 10.00 | 4.10 | 0.00 % | 0 | 4 |
| 65.00 | 7.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
