We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 2 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 4.60 | Last Trade | 1/14/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.80 | 2.45 | 2.27 | 3.65 % | 10 | 140 |
| 10.00 | 0.30 | 0.45 | 0.35 | -25.53 % | 1 | 5,984 |
| 10.00 | 5.60 | 7.50 | 5.70 | 0.00 % | 0 | 71 |
| 12.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 5,672 |
| 12.50 | 3.10 | 5.00 | 3.10 | 3.33 % | 2 | 37 |
| 15.00 | 0.75 | 0.90 | 0.70 | 180.00 % | 733 | 3,776 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,365 |
| 17.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 147 |
| 17.50 | 0.04 | 0.04 | 0.03 | -25.00 % | 13 | 685 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 177 |
| 10.00 | 0.05 | 0.40 | 1.15 | 0.00 % | 0 | 225 |
| 10.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 77 |
| 12.00 | 1.50 | 3.30 | 4.34 | 0.00 % | 0 | 502 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 15.00 | 4.50 | 5.90 | 4.82 | 0.00 % | 0 | 14 |
| 15.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 1,056 |
| 17.00 | 6.40 | 7.90 | 7.22 | 0.00 % | 0 | 0 |
| 17.50 | 1.50 | 2.05 | 2.05 | 0.00 % | 0 | 15 |
| 20.00 | 9.40 | 10.90 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
