Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Options

BANC Banc of California Inc

13.83

-0.85 (-5.79%)

After Hours

Last Updated: 16:56:18

Delayed by 15 minutes

BANC Aug 16 2024 17.5 Call

View Full BANC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BANC Option Chain - Aug 16 2024

BANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.50	0.00	0.00 %	0	0
5.00	7.20	9.00	0.00	0.00 %	0	0
7.50	6.30	6.50	5.30	0.00 %	0	5
10.00	3.80	4.00	4.00	0.00 %	0	14
12.50	0.75	1.60	1.50	-8.54 %	217	63
15.00	0.10	0.15	0.10	-80.00 %	201	1,382
17.50	0.05	0.05	0.05	0.00 %	0	28
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.02	0.05	0.02	0.00 %	0	22
10.00	0.09	0.05	0.09	0.00 %	0	101
12.50	0.05	0.15	0.20	300.00 %	92	908
15.00	1.20	2.15	1.61	111.84 %	15	29
17.50	2.05	5.30	2.90	0.00 %	0	1
20.00	4.50	7.80	0.00	0.00 %	0	0
22.50	7.10	10.20	0.00	0.00 %	0	0

BANCO DO BRASIL ON

Exchange Traded Fund Spd...

vEmpire Gamer Token

Trinity Network Credit

Trinity Network Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions