Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Options

BANC Banc of California Inc

13.83

-0.85 (-5.79%)

After Hours

Last Updated: 16:56:18

Delayed by 15 minutes

BANC Aug 16 2024 20 Call

View Full BANC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BANC Option Chain - Aug 16 2024

BANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.50	0.00	0.00 %	0	0
5.00	7.20	9.00	0.00	0.00 %	0	0
7.50	6.30	6.50	5.30	0.00 %	0	5
10.00	3.80	4.00	4.00	0.00 %	0	14
12.50	0.75	1.60	1.50	-8.54 %	217	63
15.00	0.10	0.15	0.10	-80.00 %	201	1,382
17.50	0.05	0.05	0.05	0.00 %	0	28
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.02	0.05	0.02	0.00 %	0	22
10.00	0.09	0.05	0.09	0.00 %	0	101
12.50	0.05	0.15	0.20	300.00 %	92	908
15.00	1.20	2.15	1.61	111.84 %	15	29
17.50	2.05	5.30	2.90	0.00 %	0	1
20.00	4.50	7.80	0.00	0.00 %	0	0
22.50	7.10	10.20	0.00	0.00 %	0	0

M.DIAS BRANCO ON

Lvmh Moet Hennessy Vuitton

Xtrackers II Australia G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions