ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BANC Banc of California Inc

14.99
-0.45 (-2.91%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BANC Feb 21 2025 15 Call

0.08 -0.44 (-84.62%)
Bid 0.05 Volume 1,718 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 2,424 Day's Range 0.05 - 0.57
Open 0.57 Prev Close 0.52 Last Trade 2/21/2025 15:34

BANC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.4013.300.000.00 %00
5.009.8010.900.000.00 %00
7.507.408.907.900.00 %01
10.004.906.400.000.00 %00
12.502.452.552.80-16.67 %190190
15.000.050.300.08-84.62 %1,7182,424
17.500.040.050.03-25.00 %7874
20.000.100.050.100.00 %012
22.500.000.150.000.00 %00
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %011
12.500.050.050.050.00 %0182
15.000.050.100.01-80.00 %19595
17.502.352.751.500.00 %00
20.004.905.200.000.00 %00
22.507.407.600.000.00 %00
25.009.9010.200.000.00 %00