Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.20 | 11.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.05 | 3.50 | 2.25 | 2.775 | 0.00 | 0.00 % | 45 | 0 | 2/24/2025 |
15.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.21 | -31.82 % | 304 | 212 | 2/24/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
12.50 | 0.12 | 0.15 | 0.09 | 0.135 | -0.03 | -25.00 % | 1 | 1 | 2/24/2025 |
15.00 | 0.70 | 0.80 | 0.65 | 0.75 | 0.25 | 62.50 % | 9 | 221 | 2/24/2025 |
17.50 | 2.70 | 4.20 | 1.67 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 10.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions