ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BANC Banc of California Inc

15.925
0.315 (2.02%)
Last Updated: 13:27:28
Delayed by 15 minutes

BANC Feb 21 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BANC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.9014.300.000.00 %00
5.009.9011.400.000.00 %00
7.507.408.907.900.00 %01
10.005.506.000.000.00 %00
12.503.403.503.360.00 %0190
15.000.901.050.8523.19 %12,618
17.500.030.050.030.00 %0885
20.000.100.050.100.00 %012
22.500.000.050.000.00 %00
25.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %011
12.500.050.050.050.00 %0182
15.000.050.100.080.00 %0601
17.501.501.701.500.00 %00
20.004.004.300.000.00 %00
22.506.506.700.000.00 %00
25.008.909.200.000.00 %00