We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.90 | 15.90 | 24.80 | 0.00 % | 0 | 3 |
| 175.00 | 5.90 | 9.00 | 10.00 | 0.00 % | 0 | 5 |
| 180.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 4.60 | 4.35 | 0.00 % | 0 | 2 |
| 190.00 | 0.10 | 3.60 | 5.80 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 2.60 | 2.15 | 0.00 % | 0 | 7 |
| 200.00 | 0.05 | 2.55 | 3.00 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 5.50 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 4.40 | 8.00 | 2.45 | 0.00 % | 0 | 16 |
| 190.00 | 6.30 | 11.30 | 4.89 | 0.00 % | 0 | 1 |
| 195.00 | 11.10 | 16.00 | 6.20 | 0.00 % | 0 | 2 |
| 200.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
