We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 46 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1,044 | Day's Range | 0.28 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 7/10/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 4.00 | 2.18 | -15.83 % | 6 | 37 |
| 33.00 | 0.20 | 2.60 | 1.03 | 8.42 % | 2 | 187 |
| 34.00 | 0.40 | 0.60 | 0.40 | -11.11 % | 46 | 1,044 |
| 35.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 1,315 | 2,491 |
| 36.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 100 |
| 36.50 | 0.60 | 1.15 | 0.60 | 0.00 % | 0 | 2 |
| 37.00 | 0.19 | 1.15 | 0.19 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 78 |
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 17 |
| 31.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 14 |
| 32.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 31 |
| 33.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 165 |
| 34.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 28 | 223 |
| 35.00 | 0.60 | 0.90 | 0.95 | -29.63 % | 1 | 11 |
| 36.00 | 0.20 | 3.90 | 2.14 | 0.00 % | 0 | 2 |
| 36.50 | 0.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
