We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 3 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 9 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.70 | Last Trade | 1/03/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 2.45 | 1.50 | 114.29 % | 3 | 9 |
| 29.00 | 0.40 | 1.10 | 0.57 | 90.00 % | 21 | 59 |
| 30.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 21 |
| 31.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 6 | 15 |
| 32.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| 33.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 52 |
| 29.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 3 | 59 |
| 30.00 | 0.25 | 2.55 | 0.40 | 0.00 % | 0 | 218 |
| 31.00 | 0.35 | 2.80 | 1.96 | 8.29 % | 12 | 15 |
| 32.00 | 0.70 | 3.60 | 2.83 | 0.00 % | 0 | 16 |
| 33.00 | 1.45 | 5.60 | 1.06 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
