ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackBerry Limited

BlackBerry Limited (BB)

5.36
0.12
(2.29%)
Closed February 25 4:00PM
5.43
0.07
(1.31%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.505.200.004.850.000.00 %00-
1.004.204.650.004.4250.000.00 %00-
1.503.204.350.003.7750.000.00 %00-
2.003.003.703.883.350.000.00 %04-
2.502.663.152.672.905-0.27-9.18 %352/24/2025
3.002.222.542.192.38-0.32-12.75 %282/24/2025
3.501.841.881.901.860.000.00 %055-
4.000.991.501.501.2450.2217.19 %291,1142/24/2025
4.500.870.900.950.8850.2026.67 %1641,9582/24/2025
5.000.420.460.470.440.0923.68 %5,44212,8172/24/2025
5.500.150.170.170.160.000.00 %3,1952,7802/24/2025
6.000.050.060.050.055-0.01-16.67 %3,9424,7932/24/2025
6.500.020.030.020.025-0.02-50.00 %1,3064,0872/24/2025
7.000.010.020.020.015-0.01-33.33 %3522,5662/24/2025
7.500.010.020.010.015-0.02-66.67 %711,0152/24/2025
8.000.010.020.010.0150.000.00 %1851,1412/24/2025
8.500.070.020.070.0450.000.00 %02-
9.000.010.010.010.01-0.02-66.67 %133,0192/24/2025
9.500.010.010.010.010.000.00 %0107-
10.000.020.020.020.020.000.00 %11962/24/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.530.000.000.000.00 %00-
1.000.000.530.000.000.000.00 %00-
1.500.000.530.000.000.000.00 %00-
2.000.030.050.030.040.000.00 %01-
2.500.050.010.010.03-0.04-80.00 %112/24/2025
3.000.010.060.010.0350.000.00 %0104-
3.500.020.010.020.0150.000.00 %01,231-
4.000.010.010.010.010.000.00 %75452/24/2025
4.500.010.020.010.015-0.03-75.00 %5774522/24/2025
5.000.060.080.060.07-0.08-57.14 %1,0711,2482/24/2025
5.500.210.310.260.26-0.14-35.00 %8122,4022/24/2025
6.000.480.710.640.595-0.19-22.89 %1094552/24/2025
6.501.151.240.921.195-0.35-27.56 %31,3602/24/2025
7.001.361.881.831.620.116.40 %6132/24/2025
7.502.072.260.002.1650.000.00 %00-
8.002.552.792.852.670.2610.04 %112/24/2025
8.503.053.303.053.1750.000.00 %00-
9.003.553.753.123.650.000.00 %02-
9.504.054.400.004.2250.000.00 %00-
10.004.555.600.005.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.71M

BB Discussion

View Posts
Nelson2 Nelson2 9 hours ago
Yes sir! Green on a red day
Ominous!

GLTA
πŸ‘οΈ0
Sideem Sideem 10 hours ago
The power hour is here again.  Loving the volume especially today.   Let's stay green.  
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 day ago
https://seekingalpha.com/article/4761062-blackberry-stock-has-bounced-built-back-better It's fluffy but I like it! 
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 day ago
Amazing movie and incredible cast! 
πŸ‘οΈ0
Nelson2 Nelson2 2 days ago
I’m going to look it up

Mush - too

LOL
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 days ago
Lol, you're a 100% right, I think I've become so used to losing money I'm just sort of numb. Did you ever see "A Bronx Tale"? That one guy who was cursed and was guarantee to lose, Mush I think they called him, that's me 😆
πŸ‘οΈ0
Nelson2 Nelson2 2 days ago
Bro. Have had the faith since 2014
Like to cry in beer every once in awhile

GLTU
😂 1
looking 4 a win looking 4 a win 3 days ago
Awe c'mon bro, gotta create a new base. A couple down days are healthy. 
Keep the faith we're goin to the promised land! 
πŸ‘οΈ0
Nelson2 Nelson2 3 days ago
Shit The Bed!

GLTA
πŸ‘οΈ0
Sideem Sideem 4 days ago
Hope the week ends on a green note here.  
👍 1
Sideem Sideem 4 days ago
I'll take an Ouch and add a Uggh!
πŸ‘οΈ0
Nelson2 Nelson2 5 days ago
Ouch, ouch, ouch!!!!

GLTA
πŸ‘οΈ0
Sideem Sideem 5 days ago
Hopefully it'll bounce back up again tomorrow.
πŸ‘οΈ0
Nelson2 Nelson2 5 days ago
Ouch! :(

GLTA
πŸ‘οΈ0
Sideem Sideem 6 days ago
Lol literally a minute or two later,  $6.08. 
πŸ‘οΈ0
Sideem Sideem 6 days ago
At least it's not falling too far today.   Maybe green later.  
πŸ‘οΈ0
Sideem Sideem 6 days ago
That works for me!
πŸ‘οΈ0
Nelson2 Nelson2 6 days ago
Hell, $7? I’m thinking $8!!!!

Go BB

GLTA
πŸ‘οΈ0
Sideem Sideem 6 days ago
Yay! We managed to close above $6. How long until $7? LOL
πŸ‘οΈ0
Sideem Sideem 7 days ago
It's going higher now...LOL.
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
Just had to sell another 2,500 shares
Le’s gooooo!!!!
GLTU
πŸ‘οΈ0
otterman otterman 7 days ago
Wheeeee!
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
Damn dude. Think I found someone as greedy as me! LOL

GLTU
πŸ‘οΈ0
Sideem Sideem 7 days ago
Green reaper heading for $7 now. Make it so...LOL.
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
WOWZER!!!

Sideem, you genius!!!

LOL!

GLTU
πŸ‘οΈ0
Sideem Sideem 7 days ago
$6.12 high now.
πŸ‘οΈ0
Sideem Sideem 7 days ago
Yes indeed!!!!! Let's go BB!
πŸ‘οΈ0
looking 4 a win looking 4 a win 7 days ago
$6! 😁
πŸ‘οΈ0
Sideem Sideem 7 days ago
Good to see the pre-green. Will the green stay?
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
👍 1
Sideem Sideem 1 week ago
Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
Heh $6 is proving to be elusive.  Then again alot of the market is down.  
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
If they are planning a buyout, it's definitely on the hush-hush tip.     They are making the company more attractive to prospective buyers so it makes sense.  Whoever does buy them better give a fair market price.   We shall see.  👀 
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
Sideem. Please, just answer one question
They have slashed expenses (companies do this preparing for a buyout) resulting in profitability, QNX in over 275 million cars and growing exponentially and there have been talks of a buyout in the past
Why not a buyout now?

GLTU
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
Heh just glad it bounced BBack from the early morning drop.
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
Doesn't look like we'll get the $6 close today but it did at least touch it.
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
We did get the $6 tease earlier at least.
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
Really BB? LOL
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
The odds are in BB's favor.
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
Only question is will we close above $6 today? 😁
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
Any Questions Boyz!
Mahahaha !

β€œQNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car makers, 24 out of the 25 top EV manufacturers and virtually all the Tier 1 suppliers.

GLTA
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
Some more skinny: BB CEO John Giamatteo represented the company at the World Governments Summits in Dubai.

https://www.linkedin.com/posts/johnjgiamatteo_proud-to-represent-blackberry-at-the-world-activity-7295547611569106944-Kddp?utm_source=share&utm_medium=member_desktop
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
The Thursday $6 tease is definitely in play!
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
Simply, UNBELIEVABLE!

GLTA
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
$5.82 close. Woo hoo!
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
LOL time to keep the jokes going...
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
Oh wow!!! The "green reaper" will be hitting $6 in no time...LOL.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock