
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 4.20 | 4.65 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.20 | 4.35 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 3.70 | 3.88 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.66 | 3.15 | 2.67 | 2.905 | -0.27 | -9.18 % | 3 | 5 | 2/24/2025 |
3.00 | 2.22 | 2.54 | 2.19 | 2.38 | -0.32 | -12.75 % | 2 | 8 | 2/24/2025 |
3.50 | 1.84 | 1.88 | 1.90 | 1.86 | 0.00 | 0.00 % | 0 | 55 | - |
4.00 | 0.99 | 1.50 | 1.50 | 1.245 | 0.22 | 17.19 % | 29 | 1,114 | 2/24/2025 |
4.50 | 0.87 | 0.90 | 0.95 | 0.885 | 0.20 | 26.67 % | 164 | 1,958 | 2/24/2025 |
5.00 | 0.42 | 0.46 | 0.47 | 0.44 | 0.09 | 23.68 % | 5,442 | 12,817 | 2/24/2025 |
5.50 | 0.15 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00 % | 3,195 | 2,780 | 2/24/2025 |
6.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 3,942 | 4,793 | 2/24/2025 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,306 | 4,087 | 2/24/2025 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 352 | 2,566 | 2/24/2025 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 71 | 1,015 | 2/24/2025 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 185 | 1,141 | 2/24/2025 |
8.50 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 13 | 3,019 | 2/24/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 107 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 196 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 1 | 2/24/2025 |
3.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 104 | - |
3.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,231 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 545 | 2/24/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 577 | 452 | 2/24/2025 |
5.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.08 | -57.14 % | 1,071 | 1,248 | 2/24/2025 |
5.50 | 0.21 | 0.31 | 0.26 | 0.26 | -0.14 | -35.00 % | 812 | 2,402 | 2/24/2025 |
6.00 | 0.48 | 0.71 | 0.64 | 0.595 | -0.19 | -22.89 % | 109 | 455 | 2/24/2025 |
6.50 | 1.15 | 1.24 | 0.92 | 1.195 | -0.35 | -27.56 % | 3 | 1,360 | 2/24/2025 |
7.00 | 1.36 | 1.88 | 1.83 | 1.62 | 0.11 | 6.40 % | 6 | 13 | 2/24/2025 |
7.50 | 2.07 | 2.26 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.55 | 2.79 | 2.85 | 2.67 | 0.26 | 10.04 % | 1 | 1 | 2/24/2025 |
8.50 | 3.05 | 3.30 | 3.05 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.55 | 3.75 | 3.12 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.55 | 5.60 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions