
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.80 | 4.00 | 3.00 | 2.90 | 0.63 | 26.58 % | 2 | 11 | 3/24/2025 |
1.00 | 1.80 | 2.60 | 2.50 | 2.20 | 0.55 | 28.21 % | 2 | 8 | 3/24/2025 |
1.50 | 1.40 | 2.10 | 1.94 | 1.75 | 0.54 | 38.57 % | 217 | 11 | 3/24/2025 |
2.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.60 | 63.16 % | 32 | 31 | 3/24/2025 |
2.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.55 | 110.00 % | 595 | 551 | 3/24/2025 |
3.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.42 | 233.33 % | 4,609 | 2,135 | 3/24/2025 |
3.50 | 0.25 | 0.30 | 0.27 | 0.275 | 0.21 | 350.00 % | 14,135 | 1,872 | 3/24/2025 |
4.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.03 | 75.00 % | 4,185 | 2,582 | 3/24/2025 |
4.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 728 | 2,117 | 3/24/2025 |
5.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 140 | 3,010 | 3/24/2025 |
5.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 10 | 1,252 | 3/24/2025 |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 1,781 | 3/24/2025 |
6.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 218 | - |
7.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 25 | 914 | 3/24/2025 |
7.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 451 | 3/24/2025 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 574 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 15 | 167 | 3/24/2025 |
2.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 22 | 2,392 | 3/24/2025 |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.14 | -66.67 % | 1,648 | 3,841 | 3/24/2025 |
3.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.30 | -54.55 % | 836 | 325 | 3/24/2025 |
4.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.50 | -47.62 % | 172 | 706 | 3/24/2025 |
4.50 | 0.95 | 1.05 | 1.06 | 1.00 | -0.54 | -33.75 % | 41 | 302 | 3/24/2025 |
5.00 | 1.40 | 1.65 | 1.54 | 1.525 | -0.51 | -24.88 % | 64 | 458 | 3/24/2025 |
5.50 | 1.90 | 2.00 | 2.00 | 1.95 | -0.56 | -21.88 % | 14 | 390 | 3/24/2025 |
6.00 | 2.40 | 2.50 | 3.04 | 2.45 | 0.00 | 0.00 % | 0 | 338 | - |
6.50 | 2.90 | 3.00 | 3.02 | 2.95 | -0.51 | -14.45 % | 19 | 191 | 3/24/2025 |
7.00 | 3.40 | 3.50 | 3.50 | 3.45 | -0.55 | -13.58 % | 29 | 356 | 3/24/2025 |
7.50 | 3.90 | 4.00 | 4.55 | 3.95 | 0.00 | 0.00 % | 0 | 71 | - |
8.00 | 4.40 | 4.60 | 4.51 | 4.50 | -0.54 | -10.69 % | 21 | 524 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions