
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.65 | 2.75 | 2.41 | 2.70 | -0.16 | -6.23 % | 2 | 4 | 10:36:25 |
1.00 | 2.15 | 2.25 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 1.65 | 1.75 | 1.56 | 1.70 | -0.09 | -5.45 % | 37 | 7 | 10:16:12 |
2.00 | 1.15 | 1.25 | 1.25 | 1.20 | 0.15 | 13.64 % | 32 | 39 | 11:41:07 |
2.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.05 | 7.69 % | 370 | 71 | 11:37:03 |
3.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 1,083 | 1,262 | 11:42:19 |
3.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.05 | -38.46 % | 1,888 | 5,717 | 11:39:35 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 1,441 | 3,810 | 11:33:15 |
4.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 118 | 4,052 | 11:25:33 |
5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 16 | 5,610 | 11:05:47 |
5.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 2,102 | 11:20:30 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 2,916 | 10:35:33 |
6.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 1,252 | 09:40:56 |
7.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 1,854 | 10:22:43 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,188 | 11:05:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 10 | 09:30:16 |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 62 | - |
2.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 31 | 09:30:16 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 160 | 422 | 11:37:42 |
3.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.07 | -41.18 % | 1,052 | 3,220 | 11:37:04 |
3.50 | 0.40 | 0.45 | 0.44 | 0.425 | -0.03 | -6.38 % | 137 | 3,093 | 11:37:19 |
4.00 | 0.80 | 0.90 | 0.87 | 0.85 | -0.03 | -3.33 % | 152 | 1,021 | 11:35:20 |
4.50 | 1.30 | 1.40 | 1.41 | 1.35 | 0.03 | 2.17 % | 42 | 2,318 | 11:22:26 |
5.00 | 1.75 | 1.90 | 2.05 | 1.825 | 0.30 | 17.14 % | 5 | 665 | 10:43:35 |
5.50 | 2.25 | 2.40 | 2.35 | 2.325 | -0.07 | -2.89 % | 47 | 438 | 11:40:28 |
6.00 | 2.75 | 2.90 | 2.81 | 2.825 | -0.08 | -2.77 % | 20 | 763 | 09:49:47 |
6.50 | 3.30 | 3.40 | 3.40 | 3.35 | 0.05 | 1.49 % | 12 | 361 | 11:29:54 |
7.00 | 3.70 | 3.90 | 3.90 | 3.80 | -0.04 | -1.02 % | 24 | 864 | 11:12:47 |
7.50 | 4.20 | 4.50 | 4.40 | 4.35 | 0.12 | 2.80 % | 7 | 309 | 11:34:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions