
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 2.65 | 2.41 | 2.60 | -0.16 | -6.23 % | 2 | 4 | 10:36:25 |
1.00 | 2.05 | 2.15 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 1.55 | 1.65 | 1.56 | 1.60 | -0.09 | -5.45 % | 37 | 7 | 10:16:12 |
2.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 31 | 39 | 11:25:21 |
2.50 | 0.60 | 0.65 | 0.62 | 0.625 | -0.03 | -4.62 % | 364 | 71 | 11:16:49 |
3.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 1,046 | 1,262 | 11:27:11 |
3.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 1,862 | 5,717 | 11:23:37 |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 1,391 | 3,810 | 11:20:07 |
4.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 118 | 4,052 | 11:25:33 |
5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 16 | 5,610 | 11:05:47 |
5.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 2,102 | 11:20:30 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 2,916 | 10:35:33 |
6.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 1,252 | 09:40:56 |
7.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 1,854 | 10:22:43 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,188 | 11:05:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 10 | 09:30:16 |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 62 | - |
2.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 31 | 09:30:16 |
2.50 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 % | 158 | 422 | 10:54:40 |
3.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.03 | -17.65 % | 1,047 | 3,220 | 11:24:36 |
3.50 | 0.45 | 0.50 | 0.48 | 0.475 | 0.01 | 2.13 % | 130 | 3,093 | 11:21:34 |
4.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.05 | 5.56 % | 150 | 1,021 | 11:25:36 |
4.50 | 1.35 | 1.45 | 1.41 | 1.40 | 0.03 | 2.17 % | 42 | 2,318 | 11:22:26 |
5.00 | 1.85 | 1.95 | 2.05 | 1.90 | 0.30 | 17.14 % | 5 | 665 | 10:43:35 |
5.50 | 2.35 | 2.45 | 2.55 | 2.40 | 0.13 | 5.37 % | 27 | 438 | 10:35:00 |
6.00 | 2.85 | 2.95 | 2.81 | 2.90 | -0.08 | -2.77 % | 20 | 763 | 09:49:47 |
6.50 | 3.30 | 3.40 | 3.40 | 3.35 | 0.05 | 1.49 % | 11 | 361 | 11:21:07 |
7.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.04 | -1.02 % | 24 | 864 | 11:12:47 |
7.50 | 4.30 | 4.50 | 4.50 | 4.40 | 0.22 | 5.14 % | 2 | 309 | 11:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions