ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.095
-0.045
( -1.43% )
Updated: 11:24:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.552.652.412.60-0.16-6.23 %2410:36:25
1.002.052.152.102.100.000.00 %012-
1.501.551.651.561.60-0.09-5.45 %37710:16:12
2.001.051.151.151.100.054.55 %13910:01:07
2.500.600.650.620.625-0.03-4.62 %3647111:16:49
3.000.200.300.260.25-0.04-13.33 %1,0441,26211:11:19
3.500.050.100.070.075-0.06-46.15 %1,8625,71711:23:37
4.000.050.050.030.05-0.03-50.00 %1,3913,81011:20:07
4.500.050.050.040.05-0.01-20.00 %1144,05210:36:53
5.000.040.050.050.0450.0125.00 %165,61011:05:47
5.500.010.050.020.030.01100.00 %22,10211:20:30
6.000.030.050.030.040.000.00 %12,91610:35:33
6.500.030.050.020.04-0.01-33.33 %11,25209:40:56
7.000.010.050.050.030.04400.00 %21,85410:22:43
7.500.050.050.050.050.000.00 %11,18811:05:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.010.050.020.030.01100.00 %11009:30:16
1.500.030.050.030.040.000.00 %062-
2.000.020.050.030.0350.0150.00 %13109:30:16
2.500.050.050.040.050.000.00 %15842210:54:40
3.000.100.200.140.15-0.03-17.65 %1,0463,22011:21:47
3.500.450.500.480.4750.012.13 %1303,09311:21:34
4.000.901.000.970.950.077.78 %1491,02111:06:42
4.501.351.451.411.400.032.17 %422,31811:22:26
5.001.851.952.051.900.3017.14 %566510:43:35
5.502.352.452.552.400.135.37 %2743810:35:00
6.002.852.952.812.90-0.08-2.77 %2076309:49:47
6.503.303.503.403.400.051.49 %1136111:21:07
7.003.804.003.903.90-0.04-1.02 %2486411:12:47
7.504.304.504.504.400.225.14 %230911:05:13

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
$ 0.047
(40.30%)
301.82M
HSAIHesai Group
$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.86
(6.50%)
169.3M

BBAI Discussion

View Posts
Moonboy1 Moonboy1 12 hours ago
Wow. Hit $2.83 today. Time to start adding?
πŸ‘οΈ0
georgie18 georgie18 16 hours ago
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
πŸ‘οΈ0
harry crumb harry crumb 1 day ago
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
πŸ‘οΈ0
NHPIPIXiPY$26 NHPIPIXiPY$26 4 days ago
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 4 days ago
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 5 days ago
Just sold 2000 at $3.49. Believe it's going lower
πŸ‘οΈ0
bcapps66 bcapps66 5 days ago
Yes... you are sorry
πŸ‘οΈ0
Moonboy1 Moonboy1 5 days ago
Just added some $3.48s
πŸ‘οΈ0
harry crumb harry crumb 5 days ago
Sorry, reverse split coming!
πŸ‘οΈ0
harry crumb harry crumb 5 days ago
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
πŸ‘οΈ0
georgie18 georgie18 5 days ago
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
πŸ‘οΈ0
nsomniyak nsomniyak 5 days ago
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 5 days ago
Holy chit! Any explanation why the bigger loss?
πŸ‘οΈ0
daleb2130 daleb2130 5 days ago
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
πŸ‘οΈ0
bcapps66 bcapps66 5 days ago
Dropping AH. Guess it's all about how much one believes in the company.
πŸ‘οΈ0
Moonboy1 Moonboy1 5 days ago
I added a few 4 16s. I was buying 8s so elegy not 4s haha
πŸ‘οΈ0
uksausage uksausage 5 days ago
i believe so. hope we beat by a lot
πŸ‘οΈ0
bcapps66 bcapps66 5 days ago
Earnings after the bell today, correct?
πŸ‘οΈ0
fwb fwb 1 week ago
We'll see next week

So I'll just will kept holding
πŸ‘οΈ0
syscat syscat 2 weeks ago
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
πŸ‘οΈ0
bcapps66 bcapps66 2 weeks ago
News....Earnings Thursday seems to be driving AH action
πŸ‘οΈ0
Zilidium Zilidium 2 weeks ago
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 2 weeks ago
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
πŸ‘οΈ0
bcapps66 bcapps66 2 weeks ago
What a fall from grace....jeesh
πŸ‘οΈ0
Moonboy1 Moonboy1 2 weeks ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
πŸ‘οΈ0
ZenElf84 ZenElf84 2 weeks ago
damn, back down to 5.5 already?!
πŸ‘οΈ0
ice trader ice trader 2 weeks ago
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 2 weeks ago
Did you make out hopefully you put in a stop.
πŸ‘οΈ0
harry crumb harry crumb 2 weeks ago
This might go back to 1.50 lol
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
πŸ‘οΈ0
MasterBlastr MasterBlastr 2 weeks ago
No they're not. Something deeply disturbing must be happening somewhere.
πŸ‘οΈ0
wildwertski wildwertski 2 weeks ago
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 3 weeks ago
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
fwb fwb 3 weeks ago
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 3 weeks ago
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
Icetrader called it right. Now it's a limbo contest.
πŸ‘οΈ0
bcapps66 bcapps66 3 weeks ago
Taking a pounding AH
πŸ‘οΈ0
bcapps66 bcapps66 3 weeks ago
Palantir taking a hit today. Guess we're following suit?
πŸ‘οΈ0
fung_derf fung_derf 3 weeks ago
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
πŸ‘οΈ0
tigerpac tigerpac 3 weeks ago
Wasn't liking the trading trend today and bailed at 9.10.
πŸ‘οΈ0
tigerpac tigerpac 4 weeks ago
Maybe that happens, maybe it doesn't. Get a feeling there are too many traders waiting to scoop up any dip, could happen though if overall market drops 10%.
πŸ‘οΈ0
ice trader ice trader 4 weeks ago
You should wait for sub 7s in my opinion and keep a few just in case but hey we all have our own financial strategies right bty
πŸ‘οΈ0
tigerpac tigerpac 4 weeks ago
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
πŸ‘οΈ0
ice trader ice trader 4 weeks ago
The stock is due to for a healthy pullback but I agree this will eventually see 16 and more imo.
👍 1
LuckyLovie LuckyLovie 4 weeks ago
Call options are rather Tasty,this will make $16.00 right after March 5th earnings,lots of surprises to come...='s Bigbear profits for shareholders.

$20 Burger with the works very much attainable by Ides of March.
πŸ‘οΈ0
ice trader ice trader 4 weeks ago
Agree civilian and government contracts no brainer
πŸ‘οΈ0