ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBAI BigBear ai Holdings Inc

9.00
-0.78 (-7.98%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BBAI Feb 21 2025 1 Call

7.80 -0.98 (-11.16%)
Bid 7.90 Volume 2 Exp. Date Feb 21 2025
Ask 8.10 Open Interest 24 Day's Range 7.80 - 8.10
Open 8.10 Prev Close 8.78 Last Trade 2/14/2025 11:50

BBAI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.502.502.602.65-22.06 %21139
7.001.752.152.10-26.32 %9388,385
7.501.601.701.65-31.25 %3781,377
8.001.201.301.26-35.38 %82415,573
8.500.901.000.95-44.77 %4,4782,304
9.000.700.750.70-48.15 %5,3535,407
9.500.500.600.60-45.45 %4,5502,818
10.000.400.450.40-56.52 %7,6317,790
10.500.300.350.34-57.50 %1,8912,384
11.000.250.300.30-53.12 %7,9308,916

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.050.050.05-50.00 %1611,069
7.000.050.100.06-40.00 %4612,545
7.500.100.150.140.00 %1,1661,007
8.000.250.300.250.00 %3,2813,891
8.500.400.500.427.69 %2,8241,624
9.000.700.750.707.69 %2,4732,294
9.501.001.101.0415.56 %3,698977
10.001.401.451.3512.50 %1,549653
10.501.801.901.900.00 %50237
11.002.202.302.3016.75 %4271