ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBAI BigBear ai Holdings Inc

9.72
-0.02 (-0.21%)
After Hours
Last Updated: 16:59:49
Delayed by 15 minutes

BBAI Feb 21 2025 1 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 73 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BBAI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.802.952.850.00 %7328,758
7.502.352.502.400.00 %1541,407
8.001.952.051.95-4.88 %86615,826
8.501.601.701.720.00 %1,4121,672
9.001.301.401.35-6.90 %2,9735,454
9.501.101.151.10-12.00 %3,1932,095
10.000.900.950.92-5.15 %8,4907,343
10.500.750.800.80-5.88 %1,9231,855
11.000.600.650.64-8.57 %3,6117,485
12.000.450.500.50-5.66 %1,7362,458

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.050.100.10-23.08 %1,0242,176
7.500.100.150.14-30.00 %155989
8.000.200.250.25-21.88 %1,4693,218
8.500.350.400.39-13.33 %1,2001,257
9.000.550.600.65-7.14 %1,6962,500
9.500.800.850.90-5.26 %1,088785
10.001.101.201.20-2.44 %582464
10.501.401.551.9018.75 %50223
11.001.801.901.971.03 %17267
12.002.602.702.65-8.62 %8073

Your Recent History

Delayed Upgrade Clock