Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.10 | 6.30 | 2.95 | 0.00 % | 0 | 7 |
| 14.00 | 2.55 | 4.70 | 2.20 | 0.00 % | 0 | 4 |
| 15.00 | 1.85 | 3.90 | 2.90 | 56.76 % | 3 | 29 |
| 16.00 | 1.40 | 3.00 | 2.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.80 | 1.95 | 1.35 | 107.69 % | 15 | 158 |
| 18.00 | 0.25 | 0.90 | 0.77 | 71.11 % | 38 | 249 |
| 19.00 | 0.05 | 0.65 | 0.10 | -86.67 % | 1 | 57 |
| 20.00 | 0.10 | 0.35 | 0.21 | 5.00 % | 44 | 97 |
| 21.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.28 | 1.40 | 0.28 | 0.00 % | 0 | 4 |
| 14.00 | 0.05 | 1.20 | 0.21 | 0.00 % | 0 | 156 |
| 15.00 | 0.50 | 2.05 | 0.50 | 0.00 % | 0 | 48 |
| 16.00 | 0.30 | 2.80 | 0.50 | 0.00 % | 0 | 61 |
| 17.00 | 0.20 | 2.15 | 0.95 | -47.80 % | 3 | 59 |
| 18.00 | 1.00 | 2.85 | 2.15 | 0.00 % | 0 | 4 |
| 19.00 | 1.40 | 4.50 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
