Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 7 |
| 14.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 4 |
| 15.00 | 1.45 | 2.00 | 2.30 | 0.00 % | 0 | 30 |
| 16.00 | 1.25 | 2.00 | 2.20 | 0.00 % | 0 | 3 |
| 17.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 148 |
| 18.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 250 |
| 19.00 | 0.15 | 0.40 | 0.75 | 0.00 % | 0 | 57 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 62 |
| 12.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 171 |
| 13.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 4 |
| 14.00 | 0.10 | 0.95 | 0.21 | -30.00 % | 60 | 106 |
| 15.00 | 0.25 | 0.75 | 0.50 | 0.00 % | 46 | 28 |
| 16.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 51 |
| 17.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 79 |
| 18.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 4 |
| 19.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
