Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 5.10 | 2.95 | 37.21 % | 0 | 7 |
| 14.00 | 2.45 | 4.20 | 2.20 | 0.00 % | 0 | 4 |
| 15.00 | 1.75 | 2.35 | 2.50 | 0.00 % | 0 | 35 |
| 16.00 | 1.05 | 2.30 | 2.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.65 | 1.60 | 0.60 | -53.85 % | 2 | 143 |
| 18.00 | 0.40 | 1.70 | 0.59 | 0.00 % | 0 | 248 |
| 19.00 | 0.10 | 0.50 | 0.15 | -50.00 % | 12 | 61 |
| 20.00 | 0.10 | 0.30 | 0.40 | 100.00 % | 1 | 100 |
| 21.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.11 | 0.85 | 0.11 | 0.00 % | 0 | 171 |
| 13.00 | 0.28 | 0.65 | 0.28 | 0.00 % | 0 | 4 |
| 14.00 | 0.05 | 2.05 | 0.30 | 0.00 % | 0 | 106 |
| 15.00 | 0.15 | 1.60 | 0.50 | -10.71 % | 6 | 22 |
| 16.00 | 0.40 | 2.20 | 0.85 | 6.25 % | 6 | 45 |
| 17.00 | 1.05 | 3.20 | 1.35 | 3.05 % | 8 | 129 |
| 18.00 | 1.55 | 3.50 | 2.15 | 0.00 % | 0 | 4 |
| 19.00 | 1.35 | 3.90 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
